IKKA Holdings (Cayman) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	70.022	70.022	69.825	70.022	57.014	19,123
2023-05-11	71.304	71.304	69.923	70.022	57.014	15,936
2023-05-10	70.022	71.896	69.923	70.219	57.175	25,498
2023-05-09	70.811	71.896	70.515	70.614	57.496	13,811
2023-05-08	71.600	71.797	70.515	71.107	57.897	44,622
2023-05-05	71.403	71.994	71.403	71.501	58.219	14,417
2023-05-04	71.600	71.699	71.304	71.403	58.138	9,561
2023-05-03	71.896	72.093	71.403	71.699	58.379	24,436
2023-05-02	71.797	72.093	71.797	71.896	58.540	16,999
2023-04-28	72.093	72.685	71.501	71.797	58.459	22,416
2023-04-27	71.994	72.487	71.994	71.994	58.620	19,123
2023-04-26	71.008	71.600	70.910	71.600	58.299	16,999
2023-04-25	76.827	76.827	71.205	71.403	58.138	26,561
2023-04-24	71.797	72.093	71.699	71.994	58.620	21,248
2023-04-21	72.882	72.882	72.192	72.389	58.941	21,248
2023-04-20	73.474	73.474	72.685	72.685	59.182	37,185
2023-04-19	74.263	74.263	73.375	73.375	59.744	26,561
2023-04-18	75.545	75.545	73.967	74.065	60.306	45,685
2023-04-17	74.263	76.432	73.967	75.545	61.511	78,620
2023-04-14	73.671	74.657	73.671	74.263	60.467	25,498
2023-04-13	73.474	74.460	73.375	73.671	59.985	18,061
2023-04-12	74.854	74.854	72.882	73.671	59.985	52,590
2023-04-11	71.699	73.474	71.699	72.882	59.343	28,685
2023-04-10	71.501	71.896	71.403	71.600	58.299	15,964
2023-04-07	71.205	71.994	71.205	71.896	58.540	14,884
2023-04-06	71.205	71.205	71.008	71.008	57.817	2,128
2023-03-31	71.107	71.304	70.811	71.304	58.058	15,941
2023-03-30	71.994	71.994	71.008	71.107	57.897	14,874
2023-03-29	72.981	72.981	71.797	71.797	58.459	6,375
2023-03-28	71.008	71.008	70.811	70.910	57.737	11,686
2023-03-27	71.501	71.501	71.008	71.008	57.817	6,374
2023-03-24	71.501	71.501	71.205	71.304	58.058	18,114
2023-03-23	71.797	71.797	71.403	71.403	58.138	7,437
2023-03-22	71.896	71.994	71.699	71.896	58.540	18,063
2023-03-21	71.205	71.699	71.205	71.699	58.379	5,312
2023-03-20	70.910	71.501	70.614	71.403	58.138	31,873
2023-03-17	71.699	72.487	71.205	71.304	58.058	28,685
2023-03-16	72.783	72.783	71.797	71.797	58.459	8,499
2023-03-15	72.487	73.474	71.994	72.783	59.262	28,685
2023-03-14	71.699	72.981	71.699	72.487	59.022	13,811
2023-03-13	74.657	74.657	72.290	72.882	59.343	32,935
2023-03-10	73.967	75.446	72.981	74.559	60.708	48,898
2023-03-09	76.728	76.728	74.361	75.446	61.431	33,998
2023-03-08	73.967	75.742	73.572	74.164	60.387	32,935
2023-03-07	75.939	75.939	73.967	74.559	60.708	38,322
2023-03-06	72.192	73.770	72.093	73.178	59.584	39,366
2023-03-03	71.994	72.093	71.699	72.093	58.700	12,749
2023-03-02	71.107	71.994	71.107	71.994	58.620	17,071
2023-03-01	72.882	72.882	71.501	71.797	58.459	11,693
2023-02-24	73.375	73.474	72.685	72.685	59.182	11,686
2023-02-23	72.487	75.348	72.487	73.770	60.065	56,310
2023-02-22	71.600	72.093	71.600	71.994	58.620	9,615
2023-02-21	72.487	73.178	72.290	72.389	58.941	9,561
2023-02-20	71.304	72.783	71.107	72.487	59.022	53,122
2023-02-17	70.614	71.205	70.515	71.008	57.817	21,248
2023-02-16	70.219	70.712	70.219	70.712	57.576	9,561
2023-02-15	69.825	70.811	69.825	70.318	57.255	22,311
2023-02-14	70.121	70.515	69.825	70.515	57.416	20,186
2023-02-13	70.022	70.515	69.825	70.121	57.094	15,936
2023-02-10	71.304	71.304	70.614	71.008	57.817	11,686

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	3.0000 TWD
2025-08-25	3.5063 TWD
2024-09-04	3.1871 TWD
2023-08-30	2.9493 TWD
2022-07-28	3.1778 TWD
2021-08-05	2.9587 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.