Shining Victory Motor Electronic Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 62.300 | 62.900 | 61.000 | 61.500 | 61.500 | 78,898 |
| 2026-07-24 | 62.800 | 63.900 | 61.600 | 62.200 | 62.200 | 123,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 3.1055 TWD |
| 2025-07-17 | 2.7325 TWD |
| 2024-08-27 | 0.9358 TWD |
| 2023-08-30 | 0.8138 TWD |
| 2022-08-24 | 0.7099 TWD |
| 2020-08-25 | 0.5866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.