Pan German Universal Motors Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 215.00 | 215.00 | 213.00 | 213.00 | 192.00 | 35,147 |
| 2021-11-11 | 211.00 | 212.00 | 210.50 | 211.50 | 190.65 | 48,010 |
| 2021-11-10 | 212.00 | 213.50 | 211.50 | 212.00 | 191.10 | 31,012 |
| 2021-11-09 | 212.00 | 213.00 | 210.50 | 211.50 | 190.65 | 64,080 |
| 2021-11-08 | 211.50 | 211.50 | 210.50 | 211.00 | 190.20 | 22,060 |
| 2021-11-05 | 211.50 | 212.00 | 210.00 | 211.50 | 190.65 | 27,179 |
| 2021-11-04 | 212.50 | 213.00 | 212.00 | 212.00 | 191.10 | 6,000 |
| 2021-11-03 | 212.50 | 212.50 | 211.50 | 212.50 | 191.55 | 14,100 |
| 2021-11-02 | 211.50 | 213.00 | 211.00 | 212.50 | 191.55 | 29,006 |
| 2021-11-01 | 214.50 | 214.50 | 211.50 | 212.00 | 191.10 | 34,024 |
| 2021-10-29 | 217.00 | 218.00 | 214.00 | 214.50 | 193.35 | 26,100 |
| 2021-10-28 | 217.00 | 217.00 | 215.50 | 216.50 | 195.15 | 21,028 |
| 2021-10-27 | 213.00 | 217.00 | 213.00 | 215.50 | 194.25 | 69,017 |
| 2021-10-26 | 211.00 | 213.00 | 211.00 | 212.00 | 191.10 | 31,009 |
| 2021-10-25 | 211.50 | 213.00 | 210.50 | 211.50 | 190.65 | 31,177 |
| 2021-10-22 | 217.00 | 217.00 | 213.00 | 213.50 | 192.45 | 40,040 |
| 2021-10-21 | 212.50 | 217.00 | 211.50 | 214.00 | 192.90 | 277,011 |
| 2021-10-20 | 214.00 | 214.00 | 211.00 | 211.50 | 190.65 | 38,100 |
| 2021-10-19 | 211.00 | 214.00 | 210.50 | 214.00 | 192.90 | 54,013 |
| 2021-10-18 | 210.00 | 210.50 | 209.50 | 210.50 | 189.74 | 43,105 |
| 2021-10-15 | 208.00 | 210.00 | 208.00 | 209.50 | 188.84 | 66,085 |
| 2021-10-14 | 206.50 | 208.00 | 206.50 | 208.00 | 187.49 | 32,300 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 15.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-09-10 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.