Pan German Universal Motors Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	215.50	215.50	214.00	214.50	193.35	37,550
2022-02-15	216.00	216.00	213.50	214.00	192.90	41,062
2022-02-14	214.00	214.00	212.00	212.00	191.10	21,011
2022-02-11	214.00	215.00	214.00	214.50	193.35	34,065
2022-02-10	213.00	215.50	212.50	214.00	192.90	36,036
2022-02-09	211.50	212.50	211.50	212.50	191.55	35,010
2022-02-08	211.00	211.50	211.00	211.50	190.65	19,050
2022-02-07	209.50	210.50	209.00	210.50	189.74	34,344
2022-01-26	210.00	210.50	209.00	209.00	188.39	38,020
2022-01-25	210.00	210.50	209.50	209.50	188.84	31,000
2022-01-24	211.00	211.00	209.00	210.50	189.74	46,050
2022-01-21	212.50	212.50	211.50	211.50	190.65	21,100
2022-01-20	211.50	213.50	211.50	213.00	192.00	18,100
2022-01-19	214.00	214.50	211.50	211.50	190.65	60,103
2022-01-18	215.50	216.00	215.00	216.00	194.70	21,200
2022-01-17	215.00	215.50	214.00	215.50	194.25	11,006
2022-01-14	215.00	215.00	214.00	215.00	193.80	24,100
2022-01-13	216.00	216.00	215.00	216.00	194.70	26,123
2022-01-12	215.50	216.50	215.50	216.50	195.15	34,077
2022-01-11	218.00	218.00	215.00	215.50	194.25	55,201
2022-01-10	219.00	219.00	217.00	218.00	196.51	38,049
2022-01-07	220.00	220.50	218.50	219.00	197.41	76,020
2022-01-06	217.00	223.00	217.00	220.00	198.31	123,121
2022-01-05	216.00	217.50	215.50	217.00	195.60	38,020
2022-01-04	216.00	216.50	215.00	216.50	195.15	38,200
2022-01-03	217.00	217.50	216.00	216.00	194.70	36,050
2021-12-30	218.50	218.50	216.50	216.50	195.15	41,100
2021-12-29	218.00	221.00	218.00	218.50	196.96	138,151
2021-12-28	210.50	223.00	210.50	218.00	196.51	272,012
2021-12-27	210.00	211.00	209.50	210.50	189.74	32,065
2021-12-24	209.50	210.00	209.50	209.50	188.84	37,001
2021-12-23	209.50	210.50	209.50	209.50	188.84	25,010
2021-12-22	210.00	211.00	209.50	209.50	188.84	23,135
2021-12-21	209.50	211.00	209.50	210.00	189.29	36,050
2021-12-20	209.50	210.00	209.00	209.50	188.84	28,001
2021-12-17	210.00	210.00	209.00	209.00	188.39	51,101
2021-12-16	210.00	210.00	209.50	209.50	188.84	10,000
2021-12-15	209.50	209.50	209.00	209.00	188.39	27,000
2021-12-14	210.00	210.50	209.50	209.50	188.84	26,010
2021-12-13	211.00	211.50	210.00	210.00	189.29	36,200
2021-12-10	209.50	211.00	209.50	211.00	190.20	50,072
2021-12-09	210.00	210.50	209.00	210.00	189.29	27,033
2021-12-08	210.00	211.00	209.00	209.50	188.84	59,072
2021-12-07	211.50	211.50	209.50	209.50	188.84	16,080
2021-12-06	210.00	210.00	209.00	209.00	188.39	26,199
2021-12-03	210.50	211.00	209.50	210.50	189.74	24,045
2021-12-02	211.00	211.00	209.00	209.50	188.84	39,110
2021-12-01	211.50	211.50	210.50	211.00	190.20	24,000
2021-11-30	211.00	212.00	210.50	210.50	189.74	29,000
2021-11-29	209.50	212.50	209.00	211.50	190.65	49,050
2021-11-26	215.50	215.50	211.50	212.50	191.55	37,000
2021-11-25	216.00	216.00	214.50	215.00	193.80	23,013
2021-11-24	216.00	216.00	215.00	215.50	194.25	17,012
2021-11-23	216.50	216.50	214.50	216.00	194.70	17,066
2021-11-22	215.50	216.00	215.00	215.00	193.80	18,000
2021-11-19	217.00	217.00	215.00	215.50	194.25	32,015
2021-11-18	217.50	217.50	216.00	216.50	195.15	50,165
2021-11-17	217.00	217.00	215.50	216.50	195.15	45,302
2021-11-16	216.00	216.50	215.00	216.50	195.15	44,264
2021-11-15	216.00	217.00	214.00	217.00	195.60	68,618

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	15.0000 TWD
2022-07-05	12.0000 TWD
2021-09-10	11.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.