Pan German Universal Motors Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 225.50 | 228.00 | 223.50 | 225.50 | 225.50 | 23,016 |
| 2026-07-24 | 219.50 | 225.00 | 219.50 | 225.00 | 225.00 | 47,000 |
| 2026-07-23 | 220.00 | 221.50 | 218.50 | 221.50 | 221.50 | 33,002 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 15.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-09-10 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.