Pan German Universal Motors Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 206.00 | 207.00 | 206.00 | 206.00 | 185.69 | 17,000 |
| 2022-05-16 | 207.00 | 207.00 | 205.00 | 205.00 | 184.79 | 29,000 |
| 2022-05-13 | 206.00 | 206.00 | 205.50 | 206.00 | 185.69 | 21,000 |
| 2022-05-12 | 207.00 | 207.00 | 205.00 | 205.50 | 185.24 | 40,050 |
| 2022-05-11 | 206.00 | 206.50 | 206.00 | 206.50 | 186.14 | 22,000 |
| 2022-05-10 | 206.50 | 206.50 | 205.00 | 206.00 | 185.69 | 27,001 |
| 2022-05-09 | 205.00 | 206.00 | 205.00 | 205.00 | 184.79 | 28,130 |
| 2022-05-06 | 203.50 | 206.00 | 203.50 | 206.00 | 185.69 | 11,010 |
| 2022-05-05 | 204.50 | 207.00 | 204.50 | 206.50 | 186.14 | 14,000 |
| 2022-05-04 | 204.50 | 205.00 | 204.00 | 205.00 | 184.79 | 16,070 |
| 2022-05-03 | 203.50 | 203.50 | 203.50 | 203.50 | 183.44 | 4,200 |
| 2022-04-29 | 203.50 | 203.50 | 203.00 | 203.50 | 183.44 | 10,500 |
| 2022-04-28 | 204.00 | 204.00 | 203.00 | 204.00 | 183.89 | 15,200 |
| 2022-04-27 | 204.50 | 204.50 | 202.00 | 203.50 | 183.44 | 49,000 |
| 2022-04-26 | 204.50 | 205.50 | 204.50 | 205.50 | 185.24 | 28,129 |
| 2022-04-25 | 205.00 | 205.00 | 204.50 | 204.50 | 184.34 | 42,000 |
| 2022-04-22 | 206.00 | 206.50 | 206.00 | 206.50 | 186.14 | 24,000 |
| 2022-04-21 | 208.00 | 208.00 | 206.50 | 206.50 | 186.14 | 23,006 |
| 2022-04-20 | 207.50 | 208.50 | 207.00 | 208.00 | 187.49 | 15,150 |
| 2022-04-19 | 208.50 | 208.50 | 206.00 | 207.50 | 187.04 | 24,050 |
| 2022-04-18 | 206.00 | 208.50 | 206.00 | 206.50 | 186.14 | 28,000 |
| 2022-04-15 | 209.50 | 209.50 | 207.00 | 207.00 | 186.59 | 25,070 |
| 2022-04-14 | 208.50 | 209.50 | 208.00 | 209.50 | 188.84 | 30,116 |
| 2022-04-13 | 208.00 | 208.50 | 206.00 | 207.50 | 187.04 | 65,100 |
| 2022-04-12 | 205.50 | 208.00 | 205.50 | 206.00 | 185.69 | 14,090 |
| 2022-04-11 | 208.00 | 208.00 | 206.00 | 206.00 | 185.69 | 39,078 |
| 2022-04-08 | 209.00 | 209.00 | 207.50 | 208.50 | 187.94 | 9,040 |
| 2022-04-07 | 209.50 | 209.50 | 208.00 | 208.00 | 187.49 | 28,000 |
| 2022-04-06 | 209.00 | 210.00 | 209.00 | 209.00 | 188.39 | 42,190 |
| 2022-04-01 | 212.00 | 212.00 | 209.00 | 209.50 | 188.84 | 33,010 |
| 2022-03-31 | 212.50 | 212.50 | 212.00 | 212.00 | 191.10 | 17,010 |
| 2022-03-30 | 210.50 | 213.00 | 210.00 | 212.00 | 191.10 | 33,365 |
| 2022-03-29 | 209.50 | 211.50 | 209.50 | 210.50 | 189.74 | 21,060 |
| 2022-03-28 | 209.50 | 210.50 | 209.50 | 209.50 | 188.84 | 18,010 |
| 2022-03-25 | 211.50 | 211.50 | 210.00 | 210.00 | 189.29 | 20,270 |
| 2022-03-24 | 211.00 | 213.00 | 210.00 | 211.50 | 190.65 | 70,453 |
| 2022-03-23 | 208.00 | 209.50 | 208.00 | 209.50 | 188.84 | 16,214 |
| 2022-03-22 | 208.00 | 208.50 | 208.00 | 208.50 | 187.94 | 6,006 |
| 2022-03-21 | 210.00 | 210.00 | 207.00 | 208.00 | 187.49 | 33,098 |
| 2022-03-18 | 209.00 | 209.00 | 207.50 | 209.00 | 188.39 | 12,100 |
| 2022-03-17 | 208.00 | 211.00 | 206.00 | 209.50 | 188.84 | 55,503 |
| 2022-03-16 | 205.00 | 206.00 | 205.00 | 205.50 | 185.24 | 16,385 |
| 2022-03-15 | 206.00 | 206.00 | 204.50 | 204.50 | 184.34 | 54,100 |
| 2022-03-14 | 207.00 | 208.00 | 207.00 | 207.00 | 186.59 | 11,401 |
| 2022-03-11 | 208.00 | 208.00 | 206.00 | 206.50 | 186.14 | 39,004 |
| 2022-03-10 | 206.50 | 209.50 | 206.50 | 209.00 | 188.39 | 12,027 |
| 2022-03-09 | 205.50 | 206.50 | 205.50 | 205.50 | 185.24 | 34,035 |
| 2022-03-08 | 206.00 | 207.00 | 205.00 | 205.00 | 184.79 | 78,344 |
| 2022-03-07 | 210.50 | 210.50 | 207.50 | 208.00 | 187.49 | 97,039 |
| 2022-03-04 | 211.00 | 212.50 | 211.00 | 212.50 | 191.55 | 26,360 |
| 2022-03-03 | 213.00 | 213.00 | 211.50 | 212.50 | 191.55 | 22,300 |
| 2022-03-02 | 212.50 | 212.50 | 211.50 | 212.50 | 191.55 | 33,100 |
| 2022-03-01 | 212.00 | 213.00 | 211.50 | 212.50 | 191.55 | 26,349 |
| 2022-02-25 | 213.00 | 213.00 | 211.00 | 211.50 | 190.65 | 29,339 |
| 2022-02-24 | 213.50 | 214.00 | 211.50 | 212.50 | 191.55 | 71,040 |
| 2022-02-23 | 214.00 | 215.00 | 213.00 | 214.50 | 193.35 | 25,000 |
| 2022-02-22 | 214.50 | 215.00 | 213.00 | 214.00 | 192.90 | 37,030 |
| 2022-02-21 | 215.00 | 215.50 | 214.00 | 215.00 | 193.80 | 31,050 |
| 2022-02-18 | 215.50 | 216.00 | 215.00 | 215.50 | 194.25 | 33,030 |
| 2022-02-17 | 215.00 | 216.50 | 215.00 | 216.00 | 194.70 | 37,025 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 15.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-09-10 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.