Pan German Universal Motors Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-10 | 202.00 | 204.50 | 202.00 | 204.00 | 195.32 | 67,075 |
| 2022-08-09 | 201.50 | 202.00 | 201.00 | 202.00 | 193.40 | 27,153 |
| 2022-08-08 | 199.50 | 201.00 | 199.50 | 201.00 | 192.45 | 41,080 |
| 2022-08-05 | 199.50 | 200.50 | 199.00 | 200.00 | 191.49 | 21,028 |
| 2022-08-04 | 199.00 | 199.00 | 198.00 | 198.50 | 190.05 | 39,200 |
| 2022-08-03 | 200.50 | 200.50 | 198.50 | 199.00 | 190.53 | 38,116 |
| 2022-08-02 | 200.00 | 200.00 | 198.50 | 200.00 | 191.49 | 34,045 |
| 2022-08-01 | 200.00 | 200.50 | 199.50 | 200.00 | 191.49 | 19,025 |
| 2022-07-29 | 200.50 | 201.00 | 199.50 | 199.50 | 191.01 | 42,015 |
| 2022-07-28 | 200.00 | 200.50 | 200.00 | 200.00 | 191.49 | 29,219 |
| 2022-07-27 | 199.00 | 200.00 | 199.00 | 200.00 | 191.49 | 21,100 |
| 2022-07-26 | 199.50 | 199.50 | 199.00 | 199.00 | 190.53 | 20,005 |
| 2022-07-25 | 199.00 | 200.00 | 199.00 | 200.00 | 191.49 | 10,052 |
| 2022-07-22 | 199.50 | 200.00 | 199.00 | 200.00 | 191.49 | 19,014 |
| 2022-07-21 | 199.50 | 200.00 | 199.50 | 199.50 | 191.01 | 10,100 |
| 2022-07-20 | 200.00 | 200.50 | 199.00 | 199.00 | 190.53 | 27,000 |
| 2022-07-19 | 198.00 | 200.00 | 198.00 | 200.00 | 191.49 | 27,005 |
| 2022-07-18 | 199.00 | 199.00 | 198.00 | 199.00 | 190.53 | 20,020 |
| 2022-07-15 | 198.50 | 199.50 | 198.00 | 199.50 | 191.01 | 38,321 |
| 2022-07-14 | 199.50 | 199.50 | 198.00 | 199.00 | 190.53 | 25,000 |
| 2022-07-13 | 200.50 | 200.50 | 198.00 | 199.50 | 191.01 | 32,050 |
| 2022-07-12 | 199.00 | 201.00 | 198.50 | 199.00 | 190.53 | 38,000 |
| 2022-07-11 | 200.00 | 200.00 | 197.50 | 199.00 | 190.53 | 19,000 |
| 2022-07-08 | 199.00 | 200.50 | 198.00 | 200.00 | 191.49 | 56,050 |
| 2022-07-07 | 198.00 | 199.00 | 197.00 | 199.00 | 190.53 | 39,003 |
| 2022-07-06 | 197.00 | 199.50 | 197.00 | 197.00 | 188.62 | 37,014 |
| 2022-07-05 | 199.00 | 201.00 | 198.00 | 199.50 | 191.01 | 73,070 |
| 2022-07-04 | 205.50 | 207.50 | 205.50 | 207.00 | 186.59 | 100,015 |
| 2022-07-01 | 206.00 | 206.50 | 204.00 | 205.00 | 184.79 | 63,000 |
| 2022-06-30 | 208.00 | 208.00 | 205.50 | 205.50 | 185.24 | 47,000 |
| 2022-06-29 | 209.00 | 210.00 | 208.00 | 209.00 | 188.39 | 19,030 |
| 2022-06-28 | 210.50 | 210.50 | 209.50 | 210.50 | 189.74 | 21,050 |
| 2022-06-27 | 209.50 | 210.50 | 209.50 | 210.50 | 189.74 | 42,138 |
| 2022-06-24 | 209.00 | 209.50 | 208.00 | 208.00 | 187.49 | 25,120 |
| 2022-06-23 | 207.50 | 209.50 | 207.00 | 207.50 | 187.04 | 36,150 |
| 2022-06-22 | 209.50 | 209.50 | 206.50 | 207.00 | 186.59 | 22,080 |
| 2022-06-21 | 209.00 | 209.00 | 207.00 | 209.00 | 188.39 | 39,060 |
| 2022-06-20 | 208.00 | 208.00 | 204.50 | 205.00 | 184.79 | 39,000 |
| 2022-06-17 | 204.00 | 206.00 | 204.00 | 205.00 | 184.79 | 19,000 |
| 2022-06-16 | 209.00 | 209.00 | 206.00 | 206.00 | 185.69 | 19,165 |
| 2022-06-15 | 205.50 | 208.00 | 205.50 | 207.00 | 186.59 | 27,230 |
| 2022-06-14 | 205.50 | 206.50 | 204.50 | 205.50 | 185.24 | 32,049 |
| 2022-06-13 | 208.00 | 208.00 | 206.00 | 206.50 | 186.14 | 36,081 |
| 2022-06-10 | 211.00 | 211.00 | 210.00 | 210.00 | 189.29 | 8,037 |
| 2022-06-09 | 211.00 | 211.50 | 210.50 | 211.00 | 190.20 | 16,080 |
| 2022-06-08 | 211.00 | 211.50 | 210.50 | 210.50 | 189.74 | 24,010 |
| 2022-06-07 | 209.50 | 210.00 | 209.50 | 210.00 | 189.29 | 7,103 |
| 2022-06-06 | 210.00 | 210.00 | 209.50 | 209.50 | 188.84 | 10,100 |
| 2022-06-02 | 211.00 | 211.50 | 209.50 | 209.50 | 188.84 | 26,084 |
| 2022-06-01 | 210.50 | 211.50 | 210.50 | 211.00 | 190.20 | 22,020 |
| 2022-05-31 | 211.00 | 211.00 | 209.50 | 210.00 | 189.29 | 17,000 |
| 2022-05-30 | 209.00 | 214.50 | 209.00 | 211.00 | 190.20 | 60,021 |
| 2022-05-27 | 207.50 | 208.00 | 206.00 | 207.50 | 187.04 | 20,041 |
| 2022-05-26 | 207.00 | 207.00 | 206.50 | 207.00 | 186.59 | 6,060 |
| 2022-05-25 | 206.00 | 207.00 | 205.50 | 207.00 | 186.59 | 17,075 |
| 2022-05-24 | 206.00 | 207.00 | 205.50 | 205.50 | 185.24 | 19,000 |
| 2022-05-23 | 206.50 | 207.00 | 206.00 | 206.00 | 185.69 | 6,030 |
| 2022-05-20 | 206.50 | 206.50 | 205.50 | 206.50 | 186.14 | 19,000 |
| 2022-05-19 | 205.50 | 206.50 | 204.00 | 206.50 | 186.14 | 23,038 |
| 2022-05-18 | 206.00 | 207.50 | 205.50 | 205.50 | 185.24 | 23,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 15.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-09-10 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.