Pan German Universal Motors Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 199.50 | 200.50 | 198.50 | 200.50 | 191.97 | 35,000 |
| 2022-11-03 | 199.00 | 201.00 | 198.00 | 200.00 | 191.49 | 36,005 |
| 2022-11-02 | 199.00 | 201.00 | 199.00 | 200.00 | 191.49 | 45,000 |
| 2022-11-01 | 198.00 | 199.00 | 197.00 | 199.00 | 190.53 | 33,000 |
| 2022-10-31 | 199.50 | 199.50 | 197.00 | 198.00 | 189.57 | 54,000 |
| 2022-10-28 | 198.50 | 199.00 | 196.50 | 198.00 | 189.57 | 52,150 |
| 2022-10-27 | 198.50 | 199.00 | 197.50 | 198.50 | 190.05 | 35,032 |
| 2022-10-26 | 198.00 | 198.50 | 197.00 | 197.50 | 189.10 | 26,000 |
| 2022-10-25 | 200.00 | 200.00 | 198.00 | 199.00 | 190.53 | 41,009 |
| 2022-10-24 | 200.50 | 200.50 | 198.50 | 200.00 | 191.49 | 51,034 |
| 2022-10-21 | 199.50 | 200.50 | 196.50 | 198.50 | 190.05 | 87,020 |
| 2022-10-20 | 200.50 | 200.50 | 193.00 | 200.00 | 191.49 | 386,023 |
| 2022-10-19 | 201.00 | 202.50 | 199.50 | 200.50 | 191.97 | 49,080 |
| 2022-10-18 | 202.00 | 203.00 | 200.00 | 202.50 | 193.88 | 38,000 |
| 2022-10-17 | 202.00 | 202.00 | 198.50 | 202.00 | 193.40 | 77,006 |
| 2022-10-14 | 203.00 | 203.00 | 202.00 | 203.00 | 194.36 | 22,000 |
| 2022-10-13 | 204.00 | 204.00 | 201.00 | 201.00 | 192.45 | 55,106 |
| 2022-10-12 | 204.00 | 204.50 | 203.00 | 204.00 | 195.32 | 26,120 |
| 2022-10-11 | 204.00 | 204.00 | 201.00 | 204.00 | 195.32 | 66,158 |
| 2022-10-07 | 207.50 | 208.00 | 205.50 | 206.50 | 197.71 | 44,045 |
| 2022-10-06 | 208.50 | 208.50 | 207.00 | 208.50 | 199.63 | 29,050 |
| 2022-10-05 | 209.50 | 209.50 | 207.50 | 207.50 | 198.67 | 43,000 |
| 2022-10-04 | 208.50 | 208.50 | 207.00 | 208.00 | 199.15 | 42,001 |
| 2022-10-03 | 207.00 | 207.00 | 205.50 | 207.00 | 198.19 | 35,000 |
| 2022-09-30 | 207.00 | 207.00 | 205.50 | 207.00 | 198.19 | 30,300 |
| 2022-09-29 | 208.00 | 210.00 | 206.00 | 207.00 | 198.19 | 52,000 |
| 2022-09-28 | 209.50 | 210.00 | 206.00 | 206.00 | 197.23 | 75,107 |
| 2022-09-27 | 210.00 | 210.00 | 208.00 | 209.50 | 200.59 | 40,103 |
| 2022-09-26 | 214.00 | 214.00 | 208.50 | 209.00 | 200.11 | 99,007 |
| 2022-09-23 | 210.50 | 222.00 | 209.50 | 216.00 | 206.81 | 265,100 |
| 2022-09-22 | 205.00 | 212.00 | 204.50 | 212.00 | 202.98 | 110,211 |
| 2022-09-21 | 205.50 | 206.50 | 205.00 | 205.00 | 196.28 | 35,001 |
| 2022-09-20 | 205.00 | 206.50 | 204.50 | 206.50 | 197.71 | 40,105 |
| 2022-09-19 | 207.00 | 207.00 | 205.00 | 205.50 | 196.76 | 27,010 |
| 2022-09-16 | 207.00 | 207.00 | 206.00 | 206.50 | 197.71 | 62,002 |
| 2022-09-15 | 205.00 | 206.50 | 205.00 | 206.50 | 197.71 | 39,020 |
| 2022-09-14 | 205.50 | 205.50 | 203.50 | 205.00 | 196.28 | 27,001 |
| 2022-09-13 | 205.00 | 206.00 | 204.50 | 205.50 | 196.76 | 36,050 |
| 2022-09-12 | 204.50 | 205.00 | 204.00 | 204.50 | 195.80 | 17,000 |
| 2022-09-08 | 203.00 | 204.50 | 203.00 | 204.50 | 195.80 | 12,000 |
| 2022-09-07 | 202.50 | 203.00 | 202.00 | 203.00 | 194.36 | 31,000 |
| 2022-09-06 | 204.00 | 204.00 | 202.50 | 203.00 | 194.36 | 32,001 |
| 2022-09-05 | 203.50 | 203.50 | 202.50 | 203.50 | 194.84 | 40,050 |
| 2022-09-02 | 205.00 | 205.00 | 203.00 | 204.00 | 195.32 | 18,000 |
| 2022-09-01 | 204.50 | 204.50 | 202.50 | 203.50 | 194.84 | 44,206 |
| 2022-08-31 | 204.00 | 204.50 | 204.00 | 204.50 | 195.80 | 5,000 |
| 2022-08-30 | 203.50 | 204.50 | 203.50 | 204.00 | 195.32 | 25,010 |
| 2022-08-29 | 203.50 | 204.50 | 203.50 | 204.00 | 195.32 | 41,022 |
| 2022-08-26 | 205.50 | 205.50 | 205.00 | 205.50 | 196.76 | 28,005 |
| 2022-08-25 | 205.50 | 205.50 | 205.00 | 205.50 | 196.76 | 6,025 |
| 2022-08-24 | 205.00 | 205.50 | 204.50 | 205.50 | 196.76 | 8,000 |
| 2022-08-23 | 205.50 | 205.50 | 205.00 | 205.00 | 196.28 | 18,060 |
| 2022-08-22 | 204.00 | 206.00 | 204.00 | 206.00 | 197.23 | 15,000 |
| 2022-08-19 | 207.00 | 207.00 | 205.00 | 205.50 | 196.76 | 35,010 |
| 2022-08-18 | 205.50 | 206.00 | 205.00 | 206.00 | 197.23 | 46,020 |
| 2022-08-17 | 205.00 | 205.00 | 204.50 | 205.00 | 196.28 | 30,008 |
| 2022-08-16 | 207.00 | 207.00 | 205.00 | 205.50 | 196.76 | 19,109 |
| 2022-08-15 | 206.50 | 206.50 | 205.50 | 206.00 | 197.23 | 29,316 |
| 2022-08-12 | 204.00 | 205.00 | 204.00 | 205.00 | 196.28 | 10,018 |
| 2022-08-11 | 205.00 | 205.00 | 203.00 | 204.50 | 195.80 | 35,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 15.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-09-10 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.