Pan German Universal Motors Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-09 | 218.50 | 219.00 | 218.00 | 218.50 | 209.20 | 17,101 |
| 2023-02-08 | 219.00 | 219.50 | 218.50 | 219.00 | 209.68 | 103,290 |
| 2023-02-07 | 217.50 | 218.50 | 217.50 | 218.00 | 208.72 | 60,017 |
| 2023-02-06 | 216.00 | 218.00 | 216.00 | 217.00 | 207.77 | 15,595 |
| 2023-02-03 | 218.50 | 218.50 | 215.00 | 216.00 | 206.81 | 67,692 |
| 2023-02-02 | 219.00 | 219.00 | 217.00 | 218.00 | 208.72 | 34,589 |
| 2023-02-01 | 219.00 | 219.00 | 216.00 | 217.50 | 208.24 | 51,000 |
| 2023-01-31 | 214.00 | 217.00 | 214.00 | 217.00 | 207.77 | 37,375 |
| 2023-01-30 | 213.50 | 215.50 | 213.00 | 215.00 | 205.85 | 58,073 |
| 2023-01-17 | 212.50 | 213.50 | 212.00 | 213.00 | 203.94 | 9,024 |
| 2023-01-16 | 213.50 | 213.50 | 212.00 | 212.50 | 203.46 | 29,100 |
| 2023-01-13 | 215.50 | 215.50 | 213.00 | 213.50 | 204.41 | 24,100 |
| 2023-01-12 | 215.00 | 215.00 | 213.50 | 215.00 | 205.85 | 38,181 |
| 2023-01-11 | 216.00 | 217.00 | 214.50 | 215.00 | 205.85 | 57,230 |
| 2023-01-10 | 213.00 | 216.00 | 213.00 | 216.00 | 206.81 | 123,262 |
| 2023-01-09 | 212.00 | 213.00 | 211.00 | 213.00 | 203.94 | 61,150 |
| 2023-01-06 | 212.00 | 212.00 | 211.00 | 212.00 | 202.98 | 25,158 |
| 2023-01-05 | 211.50 | 211.50 | 210.00 | 211.00 | 202.02 | 15,040 |
| 2023-01-04 | 208.00 | 211.00 | 208.00 | 210.00 | 201.06 | 44,020 |
| 2023-01-03 | 212.00 | 212.50 | 210.00 | 211.00 | 202.02 | 17,100 |
| 2022-12-30 | 210.00 | 212.00 | 209.00 | 212.00 | 202.98 | 50,025 |
| 2022-12-29 | 208.00 | 208.00 | 207.50 | 207.50 | 198.67 | 5,001 |
| 2022-12-28 | 209.50 | 209.50 | 208.00 | 208.00 | 199.15 | 6,005 |
| 2022-12-27 | 210.50 | 210.50 | 209.50 | 209.50 | 200.59 | 8,000 |
| 2022-12-26 | 208.00 | 209.50 | 208.00 | 209.50 | 200.59 | 16,000 |
| 2022-12-23 | 210.50 | 210.50 | 208.00 | 208.00 | 199.15 | 9,005 |
| 2022-12-22 | 208.50 | 211.00 | 208.50 | 210.50 | 201.54 | 12,170 |
| 2022-12-21 | 208.50 | 208.50 | 207.00 | 207.00 | 198.19 | 16,015 |
| 2022-12-20 | 210.00 | 210.00 | 206.00 | 208.50 | 199.63 | 70,590 |
| 2022-12-19 | 210.50 | 210.50 | 208.50 | 209.00 | 200.11 | 92,035 |
| 2022-12-16 | 214.50 | 215.00 | 212.50 | 212.50 | 203.46 | 31,035 |
| 2022-12-15 | 216.00 | 216.50 | 215.00 | 216.00 | 206.81 | 14,020 |
| 2022-12-14 | 216.00 | 217.00 | 215.00 | 216.00 | 206.81 | 37,003 |
| 2022-12-13 | 215.00 | 218.00 | 215.00 | 216.00 | 206.81 | 36,071 |
| 2022-12-12 | 215.50 | 215.50 | 214.50 | 215.00 | 205.85 | 9,000 |
| 2022-12-09 | 214.50 | 217.00 | 214.50 | 215.50 | 206.33 | 36,303 |
| 2022-12-08 | 214.00 | 218.00 | 213.50 | 215.00 | 205.85 | 41,173 |
| 2022-12-07 | 216.50 | 216.50 | 212.00 | 214.00 | 204.89 | 36,180 |
| 2022-12-06 | 218.50 | 218.50 | 216.00 | 216.00 | 206.81 | 34,146 |
| 2022-12-05 | 216.50 | 218.00 | 216.50 | 218.00 | 208.72 | 49,100 |
| 2022-12-02 | 215.00 | 217.50 | 214.00 | 217.50 | 208.24 | 42,450 |
| 2022-12-01 | 217.50 | 217.50 | 215.00 | 215.00 | 205.85 | 58,050 |
| 2022-11-30 | 216.50 | 218.50 | 214.00 | 216.00 | 206.81 | 119,025 |
| 2022-11-29 | 216.00 | 218.00 | 214.00 | 215.50 | 206.33 | 139,210 |
| 2022-11-28 | 214.00 | 218.00 | 214.00 | 217.00 | 207.77 | 153,326 |
| 2022-11-25 | 214.00 | 214.00 | 213.00 | 214.00 | 204.89 | 45,550 |
| 2022-11-24 | 213.50 | 214.00 | 211.50 | 213.50 | 204.41 | 95,125 |
| 2022-11-23 | 212.50 | 213.00 | 210.50 | 213.00 | 203.94 | 30,025 |
| 2022-11-22 | 208.00 | 213.00 | 208.00 | 212.50 | 203.46 | 105,369 |
| 2022-11-21 | 206.50 | 212.00 | 205.00 | 209.00 | 200.11 | 156,205 |
| 2022-11-18 | 205.00 | 206.00 | 204.50 | 205.50 | 196.76 | 44,150 |
| 2022-11-17 | 203.00 | 205.50 | 203.00 | 205.50 | 196.76 | 44,150 |
| 2022-11-16 | 204.00 | 204.00 | 202.00 | 202.00 | 193.40 | 45,000 |
| 2022-11-15 | 204.00 | 205.00 | 203.00 | 205.00 | 196.28 | 42,001 |
| 2022-11-14 | 205.50 | 205.50 | 203.00 | 204.50 | 195.80 | 36,000 |
| 2022-11-11 | 206.00 | 207.50 | 203.00 | 205.00 | 196.28 | 106,001 |
| 2022-11-10 | 202.00 | 206.50 | 202.00 | 206.00 | 197.23 | 99,010 |
| 2022-11-09 | 201.50 | 202.00 | 201.00 | 202.00 | 193.40 | 14,004 |
| 2022-11-08 | 200.50 | 202.00 | 199.50 | 201.50 | 192.93 | 28,000 |
| 2022-11-07 | 200.00 | 202.00 | 199.00 | 202.00 | 193.40 | 44,026 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 15.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-09-10 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.