Pan German Universal Motors Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | 281.00 | 292.00 | 280.50 | 290.00 | 277.66 | 566,204 |
| 2023-05-11 | 289.00 | 289.00 | 280.00 | 280.00 | 268.09 | 698,672 |
| 2023-05-10 | 288.50 | 291.50 | 287.00 | 291.00 | 278.62 | 147,060 |
| 2023-05-09 | 291.00 | 291.00 | 286.00 | 289.50 | 277.18 | 140,073 |
| 2023-05-08 | 290.00 | 293.50 | 288.00 | 289.50 | 277.18 | 212,149 |
| 2023-05-05 | 287.50 | 290.00 | 287.00 | 289.50 | 277.18 | 141,442 |
| 2023-05-04 | 288.00 | 289.50 | 285.50 | 287.00 | 274.79 | 206,425 |
| 2023-05-03 | 290.50 | 293.50 | 286.00 | 287.00 | 274.79 | 587,225 |
| 2023-05-02 | 298.00 | 302.50 | 293.50 | 295.50 | 282.93 | 526,443 |
| 2023-04-28 | 291.00 | 299.00 | 289.00 | 297.00 | 284.36 | 644,345 |
| 2023-04-27 | 291.50 | 292.00 | 287.50 | 290.00 | 277.66 | 218,264 |
| 2023-04-26 | 283.00 | 292.00 | 281.50 | 291.00 | 278.62 | 390,000 |
| 2023-04-25 | 285.50 | 289.00 | 281.50 | 282.00 | 270.00 | 312,334 |
| 2023-04-24 | 283.00 | 285.50 | 280.00 | 284.00 | 271.91 | 237,119 |
| 2023-04-21 | 284.00 | 287.50 | 277.00 | 283.00 | 270.96 | 445,338 |
| 2023-04-20 | 288.00 | 293.00 | 275.00 | 282.00 | 270.00 | 1,003,159 |
| 2023-04-19 | 290.50 | 295.50 | 288.50 | 289.00 | 276.70 | 308,110 |
| 2023-04-18 | 291.50 | 293.00 | 286.00 | 289.50 | 277.18 | 412,141 |
| 2023-04-17 | 286.50 | 296.00 | 286.00 | 292.00 | 279.57 | 552,270 |
| 2023-04-14 | 292.50 | 297.00 | 283.00 | 285.50 | 273.35 | 727,492 |
| 2023-04-13 | 285.00 | 298.00 | 281.00 | 292.00 | 279.57 | 1,159,498 |
| 2023-04-12 | 268.00 | 286.00 | 268.00 | 282.00 | 270.00 | 829,748 |
| 2023-04-11 | 264.00 | 269.50 | 264.00 | 269.00 | 257.55 | 293,044 |
| 2023-04-10 | 263.00 | 267.00 | 263.00 | 264.00 | 252.77 | 169,159 |
| 2023-04-07 | 265.00 | 265.50 | 263.00 | 263.00 | 251.81 | 162,632 |
| 2023-04-06 | 262.00 | 267.00 | 258.50 | 263.50 | 252.29 | 362,275 |
| 2023-03-31 | 258.00 | 261.50 | 256.00 | 259.00 | 247.98 | 189,177 |
| 2023-03-30 | 258.00 | 265.50 | 255.00 | 257.50 | 246.54 | 579,597 |
| 2023-03-29 | 248.50 | 259.50 | 248.50 | 257.50 | 246.54 | 938,148 |
| 2023-03-28 | 249.00 | 249.00 | 245.00 | 248.00 | 237.45 | 136,078 |
| 2023-03-27 | 245.00 | 249.00 | 242.50 | 247.00 | 236.49 | 334,238 |
| 2023-03-24 | 244.50 | 244.50 | 239.00 | 239.50 | 229.31 | 71,021 |
| 2023-03-23 | 242.50 | 244.00 | 241.00 | 242.00 | 231.70 | 66,010 |
| 2023-03-22 | 245.00 | 245.00 | 242.00 | 242.50 | 232.18 | 66,060 |
| 2023-03-21 | 240.00 | 244.00 | 239.50 | 243.00 | 232.66 | 185,070 |
| 2023-03-20 | 237.00 | 240.00 | 237.00 | 239.00 | 228.83 | 67,039 |
| 2023-03-17 | 237.50 | 239.00 | 235.00 | 236.00 | 225.96 | 98,050 |
| 2023-03-16 | 238.00 | 238.00 | 234.00 | 235.00 | 225.00 | 85,097 |
| 2023-03-15 | 237.00 | 239.50 | 235.00 | 237.00 | 226.91 | 106,135 |
| 2023-03-14 | 239.00 | 239.00 | 234.00 | 234.00 | 224.04 | 149,430 |
| 2023-03-13 | 245.00 | 246.00 | 237.00 | 239.50 | 229.31 | 242,315 |
| 2023-03-10 | 241.50 | 246.50 | 239.00 | 245.00 | 234.57 | 301,218 |
| 2023-03-09 | 238.00 | 243.00 | 238.00 | 242.00 | 231.70 | 272,107 |
| 2023-03-08 | 239.00 | 239.00 | 236.50 | 237.00 | 226.91 | 69,320 |
| 2023-03-07 | 235.50 | 240.00 | 235.50 | 239.00 | 228.83 | 173,385 |
| 2023-03-06 | 236.00 | 237.00 | 233.50 | 235.00 | 225.00 | 106,513 |
| 2023-03-03 | 238.00 | 238.00 | 235.50 | 235.50 | 225.48 | 78,100 |
| 2023-03-02 | 238.50 | 238.50 | 235.00 | 237.50 | 227.39 | 193,663 |
| 2023-03-01 | 234.50 | 238.50 | 233.50 | 236.00 | 225.96 | 225,120 |
| 2023-02-24 | 230.50 | 235.00 | 229.00 | 232.50 | 222.61 | 186,371 |
| 2023-02-23 | 226.50 | 230.00 | 226.50 | 230.00 | 220.21 | 45,100 |
| 2023-02-22 | 227.50 | 228.50 | 226.00 | 227.00 | 217.34 | 75,115 |
| 2023-02-21 | 230.50 | 230.50 | 227.00 | 229.50 | 219.73 | 53,051 |
| 2023-02-20 | 227.00 | 234.00 | 227.00 | 230.50 | 220.69 | 280,556 |
| 2023-02-17 | 219.00 | 226.00 | 219.00 | 224.50 | 214.95 | 170,501 |
| 2023-02-16 | 218.00 | 218.50 | 217.50 | 218.50 | 209.20 | 23,223 |
| 2023-02-15 | 219.00 | 219.00 | 217.00 | 217.50 | 208.24 | 49,220 |
| 2023-02-14 | 220.00 | 220.00 | 217.50 | 218.00 | 208.72 | 47,250 |
| 2023-02-13 | 219.00 | 220.00 | 218.00 | 219.50 | 210.16 | 68,168 |
| 2023-02-10 | 219.00 | 219.00 | 217.00 | 217.50 | 208.24 | 39,018 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 15.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-09-10 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.