Patec Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 25.245 | 25.922 | 25.052 | 25.148 | 21.936 | 34,117 |
| 2021-11-11 | 25.390 | 25.390 | 25.052 | 25.245 | 22.021 | 25,865 |
| 2021-11-10 | 25.680 | 26.116 | 25.680 | 25.777 | 22.485 | 16,655 |
| 2021-11-09 | 26.599 | 26.599 | 26.019 | 26.309 | 22.949 | 23,778 |
| 2021-11-08 | 26.793 | 26.889 | 26.116 | 26.406 | 23.033 | 27,914 |
| 2021-11-05 | 25.535 | 26.599 | 25.535 | 26.599 | 23.202 | 13,183 |
| 2021-11-04 | 25.535 | 25.632 | 25.535 | 25.632 | 22.358 | 14,484 |
| 2021-11-03 | 25.487 | 25.584 | 25.487 | 25.584 | 22.316 | 4,135 |
| 2021-11-02 | 26.309 | 26.793 | 25.439 | 25.439 | 22.189 | 101,329 |
| 2021-11-01 | 26.454 | 26.454 | 26.261 | 26.309 | 22.949 | 20,774 |
| 2021-10-29 | 26.357 | 26.744 | 26.309 | 26.744 | 23.328 | 24,812 |
| 2021-10-28 | 26.357 | 26.986 | 26.261 | 26.793 | 23.370 | 49,981 |
| 2021-10-27 | 26.648 | 26.648 | 26.406 | 26.551 | 23.160 | 8,322 |
| 2021-10-26 | 26.454 | 26.889 | 26.309 | 26.648 | 23.244 | 35,222 |
| 2021-10-25 | 27.083 | 27.083 | 26.164 | 26.502 | 23.117 | 39,390 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-16 | 0.1800 SGD |
| 2022-07-07 | 3.0000 SGD |
| 2021-09-13 | 1.4980 SGD |
| 2020-11-24 | 0.0630 SGD |
| 2019-09-09 | 0.1119 SGD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.