Turvo International Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	97.300	98.400	95.000	96.500	78.250	1,131,295
2021-11-09	103.00	103.50	99.600	100.00	81.088	835,337
2021-11-08	105.00	105.00	101.50	102.50	83.116	378,158
2021-11-05	105.00	106.50	104.00	104.00	84.332	542,850
2021-11-04	103.00	103.50	101.50	102.00	82.710	224,525
2021-11-03	102.00	103.00	100.50	102.50	83.116	293,656
2021-11-02	104.00	104.50	101.50	101.50	82.305	365,802
2021-11-01	103.50	105.00	102.00	103.50	83.927	452,762
2021-10-29	105.00	105.50	102.00	103.50	83.927	419,038
2021-10-28	104.00	108.00	104.00	105.00	85.143	392,703
2021-10-27	104.50	106.00	103.50	104.00	84.332	181,417
2021-10-26	105.50	106.00	102.50	104.50	84.737	832,848
2021-10-25	104.50	106.50	104.00	105.00	85.143	272,243
2021-10-22	105.50	107.00	102.50	104.50	84.737	468,416
2021-10-21	103.00	106.50	103.00	104.50	84.737	515,955
2021-10-20	100.50	104.00	100.50	102.00	82.710	454,831
2021-10-19	97.100	101.50	97.100	100.50	81.494	436,617
2021-10-18	94.900	97.100	94.000	97.100	78.737	375,904
2021-10-15	93.500	95.000	92.800	94.900	76.953	494,638
2021-10-14	93.200	93.500	90.500	93.200	75.574	941,783

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.