Turvo International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 97.300 | 98.400 | 95.000 | 96.500 | 78.250 | 1,131,295 |
| 2021-11-09 | 103.00 | 103.50 | 99.600 | 100.00 | 81.088 | 835,337 |
| 2021-11-08 | 105.00 | 105.00 | 101.50 | 102.50 | 83.116 | 378,158 |
| 2021-11-05 | 105.00 | 106.50 | 104.00 | 104.00 | 84.332 | 542,850 |
| 2021-11-04 | 103.00 | 103.50 | 101.50 | 102.00 | 82.710 | 224,525 |
| 2021-11-03 | 102.00 | 103.00 | 100.50 | 102.50 | 83.116 | 293,656 |
| 2021-11-02 | 104.00 | 104.50 | 101.50 | 101.50 | 82.305 | 365,802 |
| 2021-11-01 | 103.50 | 105.00 | 102.00 | 103.50 | 83.927 | 452,762 |
| 2021-10-29 | 105.00 | 105.50 | 102.00 | 103.50 | 83.927 | 419,038 |
| 2021-10-28 | 104.00 | 108.00 | 104.00 | 105.00 | 85.143 | 392,703 |
| 2021-10-27 | 104.50 | 106.00 | 103.50 | 104.00 | 84.332 | 181,417 |
| 2021-10-26 | 105.50 | 106.00 | 102.50 | 104.50 | 84.737 | 832,848 |
| 2021-10-25 | 104.50 | 106.50 | 104.00 | 105.00 | 85.143 | 272,243 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 4.0000 TWD |
| 2025-07-30 | 7.0000 TWD |
| 2024-07-31 | 5.3000 TWD |
| 2023-08-04 | 6.0000 TWD |
| 2023-08-03 | 177.2520 TWD |
| 2022-07-29 | 5.4000 TWD |
| 2021-08-19 | 3.7443 TWD |
| 2020-08-21 | 3.3000 TWD |
| 2019-08-22 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.