Turvo International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	90.600	91.500	90.600	91.500	77.819	46,379
2022-11-01	91.500	91.500	90.700	90.700	77.138	83,745
2022-10-31	89.500	90.700	89.200	90.700	77.138	70,364
2022-10-28	89.600	90.200	88.200	88.600	75.352	96,527
2022-10-27	88.500	90.400	88.500	90.000	76.543	93,473
2022-10-26	88.700	88.700	88.000	88.500	75.267	72,307
2022-10-25	91.200	91.200	88.600	88.600	75.352	99,551
2022-10-24	89.800	91.100	89.200	90.500	76.968	117,763
2022-10-21	90.200	90.400	88.600	88.600	75.352	156,095
2022-10-20	91.400	91.400	88.900	89.800	76.373	232,553
2022-10-19	92.600	92.700	90.600	90.600	77.053	101,159
2022-10-18	91.700	93.200	90.200	92.800	78.924	196,115
2022-10-17	91.200	91.200	89.400	91.100	77.478	227,255
2022-10-14	92.200	93.600	92.200	92.200	78.414	169,570
2022-10-13	94.100	94.100	90.900	91.100	77.478	451,828
2022-10-12	95.100	95.100	93.000	94.100	80.030	212,387
2022-10-11	97.500	97.500	94.800	95.000	80.795	303,995
2022-10-07	99.600	99.600	98.600	98.800	84.027	131,939
2022-10-06	100.00	100.50	99.500	99.600	84.707	101,806
2022-10-05	102.50	103.00	100.00	100.00	85.048	171,891
2022-10-04	99.200	101.50	99.200	101.50	86.323	232,428
2022-10-03	99.400	99.600	97.700	98.200	83.517	144,254
2022-09-30	99.500	99.500	97.700	99.400	84.537	238,735
2022-09-29	101.50	102.50	100.00	100.00	85.048	143,791
2022-09-28	104.00	104.00	100.00	101.00	85.898	252,087
2022-09-27	104.00	104.50	103.00	104.50	88.875	189,971
2022-09-26	106.50	107.00	103.00	104.50	88.875	303,308
2022-09-23	109.00	109.50	107.00	108.00	91.851	198,708
2022-09-22	109.50	109.50	108.00	109.50	93.127	94,163
2022-09-21	109.50	111.00	109.50	110.00	93.552	103,749
2022-09-20	109.50	110.50	109.00	109.50	93.127	102,589
2022-09-19	110.50	110.50	108.50	109.00	92.702	128,731
2022-09-16	110.50	111.00	110.00	110.50	93.978	101,653
2022-09-15	110.50	112.00	110.00	110.50	93.978	100,670
2022-09-14	108.50	111.50	108.50	110.50	93.978	174,502
2022-09-13	110.00	112.00	109.50	111.00	94.403	191,417
2022-09-12	108.50	110.00	108.50	109.50	93.127	149,773
2022-09-08	106.50	108.50	106.50	108.00	91.851	113,937
2022-09-07	105.00	105.50	104.50	105.50	89.725	120,566
2022-09-06	108.00	108.00	105.50	106.00	90.150	176,540
2022-09-05	110.00	110.00	106.00	107.50	91.426	386,630
2022-09-02	111.50	111.50	110.00	110.00	93.552	157,945
2022-09-01	111.50	112.00	110.50	112.00	95.253	222,672
2022-08-31	110.00	113.50	110.00	113.00	96.104	217,154
2022-08-30	110.00	111.50	109.50	111.00	94.403	262,796
2022-08-29	110.00	110.50	109.00	110.50	93.978	452,553
2022-08-26	113.50	114.00	112.50	112.50	95.679	225,810
2022-08-25	112.50	113.50	112.50	113.00	96.104	252,519
2022-08-24	112.50	113.50	112.50	112.50	95.679	237,515
2022-08-23	113.50	113.50	112.00	112.50	95.679	491,266
2022-08-22	115.50	116.50	115.00	115.00	97.805	193,363
2022-08-19	116.00	117.50	116.00	116.50	99.080	206,267
2022-08-18	118.50	118.50	116.00	116.00	98.655	389,914
2022-08-17	116.00	119.00	116.00	118.50	100.78	844,093
2022-08-16	115.00	116.50	115.00	116.00	98.655	305,546
2022-08-15	115.00	116.50	114.00	115.50	98.230	206,609
2022-08-12	116.00	116.00	113.50	114.00	96.954	324,402
2022-08-11	116.50	117.00	115.50	115.50	98.230	192,059
2022-08-10	113.50	116.00	113.50	116.00	98.655	257,510
2022-08-09	113.50	115.50	113.50	114.50	97.379	356,474

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	4.0000 TWD
2025-07-30	7.0000 TWD
2024-07-31	5.3000 TWD
2023-08-04	6.0000 TWD
2023-08-03	177.2520 TWD
2022-07-29	5.4000 TWD
2021-08-19	3.7443 TWD
2020-08-21	3.3000 TWD
2019-08-22	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.