Evergreen Steel Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	52.300	52.300	50.600	50.900	44.731	766,853
2021-11-11	51.200	52.800	51.100	51.800	45.522	825,400
2021-11-10	51.100	51.400	50.800	51.000	44.819	464,010
2021-11-09	51.700	51.700	51.000	51.000	44.819	575,692
2021-11-08	50.200	51.200	50.200	51.100	44.907	602,660
2021-11-05	49.700	49.900	49.500	49.750	43.720	181,200
2021-11-04	50.400	50.400	49.800	49.850	43.808	226,005
2021-11-03	49.400	50.100	49.400	49.900	43.852	300,500
2021-11-02	49.800	49.950	49.350	49.350	43.369	290,013
2021-11-01	49.000	49.700	49.000	49.650	43.632	355,200
2021-10-29	48.600	48.950	48.400	48.900	42.973	219,100
2021-10-28	48.600	48.750	48.400	48.600	42.710	258,080
2021-10-27	49.350	49.400	48.600	48.600	42.710	429,200
2021-10-26	49.650	50.200	49.350	49.400	43.413	643,000
2021-10-25	49.250	49.700	49.000	49.550	43.544	479,000
2021-10-22	49.750	49.750	48.950	49.200	43.237	415,000
2021-10-21	48.500	49.250	48.500	49.200	43.237	431,240
2021-10-20	47.800	48.400	47.650	48.400	42.534	272,140
2021-10-19	47.750	47.900	47.700	47.900	42.094	190,021
2021-10-18	47.550	47.900	47.550	47.750	41.963	174,000
2021-10-15	47.600	47.950	47.500	47.700	41.919	321,200
2021-10-14	47.550	47.550	47.250	47.350	41.611	182,003

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.