Evergreen Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 52.300 | 52.300 | 50.600 | 50.900 | 44.731 | 766,853 |
| 2021-11-11 | 51.200 | 52.800 | 51.100 | 51.800 | 45.522 | 825,400 |
| 2021-11-10 | 51.100 | 51.400 | 50.800 | 51.000 | 44.819 | 464,010 |
| 2021-11-09 | 51.700 | 51.700 | 51.000 | 51.000 | 44.819 | 575,692 |
| 2021-11-08 | 50.200 | 51.200 | 50.200 | 51.100 | 44.907 | 602,660 |
| 2021-11-05 | 49.700 | 49.900 | 49.500 | 49.750 | 43.720 | 181,200 |
| 2021-11-04 | 50.400 | 50.400 | 49.800 | 49.850 | 43.808 | 226,005 |
| 2021-11-03 | 49.400 | 50.100 | 49.400 | 49.900 | 43.852 | 300,500 |
| 2021-11-02 | 49.800 | 49.950 | 49.350 | 49.350 | 43.369 | 290,013 |
| 2021-11-01 | 49.000 | 49.700 | 49.000 | 49.650 | 43.632 | 355,200 |
| 2021-10-29 | 48.600 | 48.950 | 48.400 | 48.900 | 42.973 | 219,100 |
| 2021-10-28 | 48.600 | 48.750 | 48.400 | 48.600 | 42.710 | 258,080 |
| 2021-10-27 | 49.350 | 49.400 | 48.600 | 48.600 | 42.710 | 429,200 |
| 2021-10-26 | 49.650 | 50.200 | 49.350 | 49.400 | 43.413 | 643,000 |
| 2021-10-25 | 49.250 | 49.700 | 49.000 | 49.550 | 43.544 | 479,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 5.0000 TWD |
| 2022-08-29 | 3.0000 TWD |
| 2021-08-30 | 2.0916 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.