Evergreen Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 88.300 | 88.700 | 87.500 | 88.600 | 88.600 | 624,000 |
| 2026-07-24 | 87.600 | 88.500 | 86.800 | 87.800 | 87.800 | 487,050 |
| 2026-07-23 | 88.400 | 88.400 | 87.300 | 87.600 | 87.600 | 350,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 5.0000 TWD |
| 2022-08-29 | 3.0000 TWD |
| 2021-08-30 | 2.0916 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.