Yulon Motor Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	41.904	42.462	41.803	42.411	40.328	5,801,231
2021-11-11	42.056	42.158	41.195	41.347	39.316	6,341,533
2021-11-10	42.664	42.715	42.107	42.107	40.039	3,433,244
2021-11-09	42.259	42.715	41.904	42.664	40.569	4,251,457
2021-11-08	42.360	42.614	42.006	42.056	39.991	3,432,785
2021-11-05	42.563	42.563	42.056	42.411	40.328	3,086,878
2021-11-04	42.310	42.715	41.955	42.056	39.991	5,009,095
2021-11-03	42.310	42.310	41.803	41.955	39.894	2,577,768
2021-11-02	42.259	42.918	41.904	42.056	39.991	7,303,191
2021-11-01	41.651	42.512	41.347	41.904	39.846	5,464,040
2021-10-29	42.563	42.766	41.651	41.651	39.605	7,669,018
2021-10-28	43.019	43.171	42.462	42.462	40.376	4,131,105
2021-10-27	43.272	43.272	42.715	42.816	40.714	4,048,461
2021-10-26	43.576	43.576	42.816	42.968	40.858	5,324,359
2021-10-25	42.867	43.678	42.512	43.272	41.147	8,046,796
2021-10-22	43.678	43.678	42.664	42.766	40.665	8,126,057
2021-10-21	42.360	43.880	42.208	43.678	41.533	14,495,430
2021-10-20	42.918	43.171	41.803	41.955	39.894	8,947,701
2021-10-19	43.272	43.830	42.360	42.462	40.376	15,529,929
2021-10-18	44.995	45.198	42.664	42.715	40.617	24,093,099
2021-10-15	43.982	44.894	43.576	44.843	42.641	15,736,333
2021-10-14	44.286	44.286	43.272	43.526	41.388	10,709,519

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.