Yulon Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 41.904 | 42.462 | 41.803 | 42.411 | 40.328 | 5,801,231 |
| 2021-11-11 | 42.056 | 42.158 | 41.195 | 41.347 | 39.316 | 6,341,533 |
| 2021-11-10 | 42.664 | 42.715 | 42.107 | 42.107 | 40.039 | 3,433,244 |
| 2021-11-09 | 42.259 | 42.715 | 41.904 | 42.664 | 40.569 | 4,251,457 |
| 2021-11-08 | 42.360 | 42.614 | 42.006 | 42.056 | 39.991 | 3,432,785 |
| 2021-11-05 | 42.563 | 42.563 | 42.056 | 42.411 | 40.328 | 3,086,878 |
| 2021-11-04 | 42.310 | 42.715 | 41.955 | 42.056 | 39.991 | 5,009,095 |
| 2021-11-03 | 42.310 | 42.310 | 41.803 | 41.955 | 39.894 | 2,577,768 |
| 2021-11-02 | 42.259 | 42.918 | 41.904 | 42.056 | 39.991 | 7,303,191 |
| 2021-11-01 | 41.651 | 42.512 | 41.347 | 41.904 | 39.846 | 5,464,040 |
| 2021-10-29 | 42.563 | 42.766 | 41.651 | 41.651 | 39.605 | 7,669,018 |
| 2021-10-28 | 43.019 | 43.171 | 42.462 | 42.462 | 40.376 | 4,131,105 |
| 2021-10-27 | 43.272 | 43.272 | 42.715 | 42.816 | 40.714 | 4,048,461 |
| 2021-10-26 | 43.576 | 43.576 | 42.816 | 42.968 | 40.858 | 5,324,359 |
| 2021-10-25 | 42.867 | 43.678 | 42.512 | 43.272 | 41.147 | 8,046,796 |
| 2021-10-22 | 43.678 | 43.678 | 42.664 | 42.766 | 40.665 | 8,126,057 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 1.5000 TWD |
| 2021-08-03 | 1.0000 TWD |
| 2019-07-23 | 0.6700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.