Yulon Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 28.150 | 28.150 | 27.650 | 27.650 | 27.650 | 1,303,211 |
| 2026-07-24 | 28.050 | 28.050 | 27.700 | 27.900 | 27.900 | 1,362,140 |
| 2026-07-23 | 28.350 | 28.350 | 28.000 | 28.050 | 28.050 | 1,310,833 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 1.5000 TWD |
| 2021-08-03 | 1.0000 TWD |
| 2019-07-23 | 0.6700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.