Hwa Fong Rubber Ind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.500 | 14.500 | 14.400 | 14.450 | 14.450 | 59,005 |
| 2026-07-24 | 14.450 | 14.500 | 14.400 | 14.500 | 14.500 | 44,020 |
| 2026-07-23 | 14.550 | 14.600 | 14.300 | 14.500 | 14.500 | 192,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-14 | 0.4000 TWD |
| 2022-09-15 | 0.5000 TWD |
| 2022-04-14 | 0.5000 TWD |
| 2021-09-22 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.