Formosan Rubber Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 26.150 | 26.300 | 26.050 | 26.250 | 26.250 | 244,766 |
| 2026-04-29 | 26.150 | 26.400 | 26.050 | 26.150 | 26.150 | 297,129 |
| 2026-04-28 | 26.100 | 26.200 | 25.900 | 26.150 | 26.150 | 259,597 |
| 2026-04-27 | 25.900 | 26.000 | 25.700 | 25.950 | 25.950 | 293,368 |
| 2026-04-24 | 26.000 | 26.300 | 25.900 | 26.000 | 26.000 | 548,301 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 1.3333 TWD |
| 2022-07-01 | 1.3333 TWD |
| 2021-08-24 | 1.6667 TWD |
| 2020-07-03 | 0.9088 TWD |
| 2019-06-24 | 0.7556 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.