Kenda Rubber Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17.550 | 17.600 | 17.250 | 17.250 | 17.250 | 586,999 |
| 2026-04-29 | 17.600 | 17.650 | 17.400 | 17.500 | 17.500 | 832,268 |
| 2026-04-28 | 17.700 | 17.700 | 17.400 | 17.500 | 17.500 | 369,575 |
| 2026-04-27 | 17.600 | 17.650 | 17.100 | 17.500 | 17.500 | 925,573 |
| 2026-04-24 | 17.950 | 18.050 | 17.600 | 17.700 | 17.700 | 577,589 |
| 2026-04-23 | 18.200 | 18.300 | 17.800 | 17.900 | 17.900 | 1,082,517 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.5250 TWD |
| 2022-09-05 | 1.0000 TWD |
| 2021-08-26 | 1.0000 TWD |
| 2020-09-02 | 0.4160 TWD |
| 2019-08-27 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.