Kenda Rubber Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 17.850 | 18.100 | 17.600 | 18.000 | 18.000 | 1,053,210 |
| 2026-07-24 | 17.700 | 17.800 | 17.550 | 17.750 | 17.750 | 482,126 |
| 2026-07-23 | 17.750 | 18.000 | 17.700 | 17.800 | 17.800 | 498,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.5250 TWD |
| 2022-09-05 | 1.0000 TWD |
| 2021-08-26 | 1.0000 TWD |
| 2020-09-02 | 0.4160 TWD |
| 2019-08-27 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.