Cheng Shin Rubber Ind. Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 33.100 | 33.100 | 32.000 | 32.150 | 32.150 | 9,995,524 |
| 2025-10-27 | 33.350 | 33.450 | 32.900 | 32.900 | 32.900 | 6,470,907 |
| 2025-10-23 | 33.350 | 33.600 | 33.050 | 33.100 | 33.100 | 6,701,999 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 1.4000 TWD |
| 2022-07-25 | 1.2000 TWD |
| 2021-08-30 | 1.2000 TWD |
| 2020-07-23 | 1.0000 TWD |
| 2019-07-22 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.