Cheng Shin Rubber Ind. Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 31.000 | 31.150 | 30.700 | 30.800 | 30.800 | 9,083,772 |
| 2026-07-24 | 31.200 | 31.500 | 31.000 | 31.250 | 31.250 | 4,134,105 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 1.4000 TWD |
| 2022-07-25 | 1.2000 TWD |
| 2021-08-30 | 1.2000 TWD |
| 2020-07-23 | 1.0000 TWD |
| 2019-07-22 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.