International CSRC Investment Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 27.000 | 27.000 | 27.000 | 27.000 | 26.599 | 2,438,879 |
| 2021-11-11 | 24.550 | 24.550 | 24.550 | 24.550 | 24.186 | 0 |
| 2021-11-10 | 24.600 | 24.700 | 24.400 | 24.550 | 24.186 | 2,193,562 |
| 2021-11-09 | 24.850 | 24.850 | 24.450 | 24.650 | 24.284 | 3,070,633 |
| 2021-11-08 | 24.500 | 24.900 | 24.400 | 24.900 | 24.531 | 3,525,765 |
| 2021-11-05 | 24.450 | 24.600 | 24.250 | 24.400 | 24.038 | 1,539,803 |
| 2021-11-04 | 24.650 | 24.750 | 24.350 | 24.450 | 24.087 | 2,227,787 |
| 2021-11-03 | 24.200 | 24.600 | 24.150 | 24.550 | 24.186 | 2,413,604 |
| 2021-11-02 | 24.300 | 24.950 | 24.050 | 24.100 | 23.742 | 5,666,541 |
| 2021-11-01 | 24.250 | 24.450 | 23.950 | 24.150 | 23.792 | 2,334,881 |
| 2021-10-29 | 24.350 | 24.400 | 23.850 | 24.000 | 23.644 | 3,534,027 |
| 2021-10-28 | 24.400 | 24.750 | 24.250 | 24.300 | 23.939 | 2,419,963 |
| 2021-10-27 | 24.350 | 24.850 | 24.200 | 24.400 | 24.038 | 4,583,036 |
| 2021-10-26 | 25.100 | 25.550 | 24.500 | 24.550 | 24.186 | 13,975,083 |
| 2021-10-25 | 23.100 | 25.200 | 23.050 | 25.000 | 24.629 | 10,693,782 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1000 TWD |
| 2022-06-23 | 0.2000 TWD |
| 2021-09-01 | 0.1000 TWD |
| 2020-08-31 | 0.2000 TWD |
| 2019-08-28 | 1.6950 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.