International CSRC Investment Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10.350 | 10.350 | 10.000 | 10.150 | 10.150 | 5,871,098 |
| 2026-07-24 | 10.450 | 10.450 | 10.250 | 10.350 | 10.350 | 3,391,403 |
| 2026-07-23 | 10.500 | 10.900 | 10.400 | 10.450 | 10.450 | 4,526,616 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1000 TWD |
| 2022-06-23 | 0.2000 TWD |
| 2021-09-01 | 0.1000 TWD |
| 2020-08-31 | 0.2000 TWD |
| 2019-08-28 | 1.6950 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.