TSRC Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 15.550 | 15.550 | 15.200 | 15.250 | 15.055 | 712,885 |
| 2025-10-27 | 15.500 | 15.550 | 15.300 | 15.350 | 15.154 | 933,529 |
| 2025-10-23 | 15.400 | 15.600 | 15.250 | 15.500 | 15.302 | 1,165,530 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.2700 TWD |
| 2025-07-01 | 0.6300 TWD |
| 2024-07-04 | 0.5600 TWD |
| 2023-06-29 | 1.0800 TWD |
| 2022-07-19 | 2.4000 TWD |
| 2021-08-25 | 0.3600 TWD |
| 2020-07-17 | 0.5000 TWD |
| 2019-08-30 | 0.9800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.