TSRC Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 19.600 | 19.950 | 19.400 | 19.650 | 19.399 | 3,350,976 |
| 2026-04-29 | 19.950 | 20.100 | 19.350 | 19.600 | 19.350 | 3,747,202 |
| 2026-04-28 | 20.200 | 20.750 | 19.350 | 19.700 | 19.449 | 13,329,951 |
| 2026-04-27 | 18.600 | 20.400 | 18.500 | 20.400 | 20.140 | 17,626,266 |
| 2026-04-24 | 19.050 | 19.100 | 18.450 | 18.550 | 18.313 | 3,066,474 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.2700 TWD |
| 2025-07-01 | 0.6300 TWD |
| 2024-07-04 | 0.5600 TWD |
| 2023-06-29 | 1.0800 TWD |
| 2022-07-19 | 2.4000 TWD |
| 2021-08-25 | 0.3600 TWD |
| 2020-07-17 | 0.5000 TWD |
| 2019-08-30 | 0.9800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.