Federal Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 27.700 | 27.800 | 26.850 | 27.100 | 27.100 | 1,897,983 |
| 2021-11-10 | 27.600 | 28.000 | 27.100 | 27.400 | 27.400 | 2,401,905 |
| 2021-11-09 | 26.950 | 27.700 | 26.900 | 27.400 | 27.400 | 1,343,749 |
| 2021-11-08 | 27.300 | 27.500 | 26.850 | 26.900 | 26.880 | 1,028,337 |
| 2021-11-05 | 27.500 | 27.600 | 27.200 | 27.350 | 27.330 | 618,122 |
| 2021-11-04 | 27.300 | 27.850 | 27.200 | 27.400 | 27.380 | 1,390,907 |
| 2021-11-03 | 27.050 | 27.350 | 26.900 | 27.250 | 27.230 | 760,595 |
| 2021-11-02 | 27.100 | 28.000 | 26.950 | 27.050 | 27.030 | 1,969,275 |
| 2021-11-01 | 27.050 | 27.300 | 26.800 | 27.050 | 27.030 | 1,128,500 |
| 2021-10-29 | 27.400 | 27.400 | 26.800 | 26.900 | 26.880 | 1,131,602 |
| 2021-10-28 | 26.800 | 27.500 | 26.700 | 27.100 | 27.080 | 1,073,855 |
| 2021-10-27 | 27.350 | 27.450 | 26.600 | 27.000 | 26.980 | 3,539,620 |
| 2021-10-26 | 27.650 | 27.850 | 27.300 | 27.400 | 27.380 | 2,189,564 |
| 2021-10-25 | 28.400 | 28.550 | 27.150 | 27.800 | 27.779 | 3,763,574 |
| 2021-10-22 | 30.950 | 31.050 | 28.750 | 28.900 | 28.879 | 7,391,578 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-09 | 0.0200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.