Federal Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 19.100 | 19.150 | 19.000 | 19.150 | 19.150 | 93,499 |
| 2026-07-24 | 19.000 | 19.000 | 18.850 | 19.000 | 19.000 | 223,008 |
| 2026-07-23 | 19.100 | 19.200 | 18.750 | 19.050 | 19.050 | 188,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-09 | 0.0200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.