Yuen Chang Stainless Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 19.100 | 19.100 | 18.750 | 18.800 | 18.800 | 209,000 |
| 2026-04-29 | 19.200 | 19.350 | 19.000 | 19.100 | 19.100 | 399,000 |
| 2026-04-28 | 18.700 | 19.100 | 18.650 | 19.100 | 19.100 | 420,105 |
| 2026-04-27 | 18.650 | 18.800 | 18.600 | 18.700 | 18.700 | 262,103 |
| 2026-04-24 | 18.650 | 18.900 | 18.600 | 18.800 | 18.800 | 182,000 |
| 2026-04-23 | 19.400 | 19.400 | 18.550 | 18.800 | 18.800 | 392,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 1.0000 TWD |
| 2022-07-12 | 2.2000 TWD |
| 2021-08-04 | 0.2750 TWD |
| 2020-07-28 | 0.5000 TWD |
| 2019-07-25 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.