Yuen Chang Stainless Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 18.600 | 18.600 | 18.150 | 18.350 | 18.350 | 174,000 |
| 2026-07-24 | 18.600 | 18.750 | 18.200 | 18.500 | 18.500 | 226,000 |
| 2026-07-23 | 18.650 | 18.700 | 18.500 | 18.650 | 18.650 | 160,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 1.0000 TWD |
| 2022-07-12 | 2.2000 TWD |
| 2021-08-04 | 0.2750 TWD |
| 2020-07-28 | 0.5000 TWD |
| 2019-07-25 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.