Sheh Kai Precision Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	36.700	37.000	36.500	36.750	27.476	55,000
2021-11-11	36.500	36.850	36.500	36.700	27.439	101,000
2021-11-10	36.200	36.550	36.200	36.450	27.252	108,000
2021-11-09	36.300	36.300	36.050	36.150	27.028	62,000
2021-11-08	35.700	36.800	35.650	36.100	26.990	147,000
2021-11-05	35.400	36.500	35.000	35.550	26.579	645,000
2021-11-04	34.950	35.050	34.800	35.050	26.205	134,000
2021-11-03	35.050	35.050	34.800	35.000	26.168	71,000
2021-11-02	35.150	35.150	34.900	35.050	26.205	156,000
2021-11-01	35.450	35.500	35.150	35.150	26.280	15,000
2021-10-29	35.200	35.300	35.050	35.100	26.243	44,000
2021-10-28	35.100	35.400	34.950	35.100	26.243	49,000
2021-10-27	35.300	35.300	34.900	35.100	26.243	76,000
2021-10-26	35.600	35.600	35.300	35.300	26.392	28,000
2021-10-25	35.250	35.500	35.200	35.300	26.392	26,000
2021-10-22	35.300	35.500	35.050	35.500	26.542	40,000
2021-10-21	35.100	35.200	34.950	35.200	26.318	64,000
2021-10-20	35.100	35.600	35.050	35.100	26.243	50,000
2021-10-19	35.450	35.450	35.300	35.300	26.392	35,000
2021-10-18	35.500	35.500	35.400	35.500	26.542	7,000
2021-10-15	35.300	35.350	35.200	35.350	26.430	6,000
2021-10-14	35.000	35.600	35.000	35.300	26.392	9,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.