Sheh Kai Precision Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 36.700 | 37.000 | 36.500 | 36.750 | 27.476 | 55,000 |
| 2021-11-11 | 36.500 | 36.850 | 36.500 | 36.700 | 27.439 | 101,000 |
| 2021-11-10 | 36.200 | 36.550 | 36.200 | 36.450 | 27.252 | 108,000 |
| 2021-11-09 | 36.300 | 36.300 | 36.050 | 36.150 | 27.028 | 62,000 |
| 2021-11-08 | 35.700 | 36.800 | 35.650 | 36.100 | 26.990 | 147,000 |
| 2021-11-05 | 35.400 | 36.500 | 35.000 | 35.550 | 26.579 | 645,000 |
| 2021-11-04 | 34.950 | 35.050 | 34.800 | 35.050 | 26.205 | 134,000 |
| 2021-11-03 | 35.050 | 35.050 | 34.800 | 35.000 | 26.168 | 71,000 |
| 2021-11-02 | 35.150 | 35.150 | 34.900 | 35.050 | 26.205 | 156,000 |
| 2021-11-01 | 35.450 | 35.500 | 35.150 | 35.150 | 26.280 | 15,000 |
| 2021-10-29 | 35.200 | 35.300 | 35.050 | 35.100 | 26.243 | 44,000 |
| 2021-10-28 | 35.100 | 35.400 | 34.950 | 35.100 | 26.243 | 49,000 |
| 2021-10-27 | 35.300 | 35.300 | 34.900 | 35.100 | 26.243 | 76,000 |
| 2021-10-26 | 35.600 | 35.600 | 35.300 | 35.300 | 26.392 | 28,000 |
| 2021-10-25 | 35.250 | 35.500 | 35.200 | 35.300 | 26.392 | 26,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 2.0000 TWD |
| 2024-06-27 | 1.5000 TWD |
| 2023-12-14 | 3.0000 TWD |
| 2023-03-29 | 1.5000 TWD |
| 2022-12-15 | 1.5000 TWD |
| 2022-03-31 | 2.0000 TWD |
| 2021-12-09 | 1.0000 TWD |
| 2021-03-31 | 2.0000 TWD |
| 2020-04-09 | 2.5000 TWD |
| 2019-06-18 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.