Feng Ching Metal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 19.150 | 20.200 | 19.050 | 19.350 | 19.350 | 1,075,000 |
| 2026-04-29 | 18.800 | 19.750 | 18.700 | 19.200 | 19.200 | 915,000 |
| 2026-04-28 | 18.650 | 20.400 | 18.550 | 19.450 | 19.450 | 2,884,009 |
| 2026-04-27 | 17.000 | 18.600 | 16.950 | 18.600 | 18.600 | 1,935,157 |
| 2026-04-24 | 15.550 | 16.950 | 15.000 | 16.950 | 16.950 | 1,041,274 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-12 | 0.9847 TWD |
| 2021-01-07 | 1.9693 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.