King Slide Works Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4,120.00 | 4,170.00 | 3,910.00 | 3,910.00 | 3,896.26 | 1,192,710 |
| 2026-04-29 | 3,980.00 | 4,210.00 | 3,885.00 | 4,160.00 | 4,145.38 | 901,716 |
| 2026-04-28 | 3,970.00 | 4,110.00 | 3,890.00 | 3,980.00 | 3,966.01 | 815,328 |
| 2026-04-27 | 3,880.00 | 4,045.00 | 3,745.00 | 3,960.00 | 3,946.08 | 1,475,734 |
| 2026-04-24 | 3,650.00 | 3,870.00 | 3,495.00 | 3,795.00 | 3,781.66 | 1,582,435 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 51.0000 TWD |
| 2025-08-28 | 32.2000 TWD |
| 2024-08-29 | 14.1900 TWD |
| 2023-08-29 | 20.0000 TWD |
| 2022-08-30 | 10.8800 TWD |
| 2021-08-26 | 6.1200 TWD |
| 2020-08-27 | 8.0000 TWD |
| 2019-08-27 | 9.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.