Hai Kwang Enterprise Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 15.100 | 15.100 | 14.900 | 14.900 | 14.900 | 168,986 |
| 2025-10-27 | 15.200 | 15.200 | 14.850 | 14.950 | 14.950 | 224,497 |
| 2025-10-23 | 15.100 | 15.200 | 15.000 | 15.000 | 15.000 | 136,216 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 1.4286 TWD |
| 2021-08-25 | 0.4762 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.