Hai Kwang Enterprise Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 40.050 | 40.800 | 36.700 | 37.850 | 35.629 | 35,302,876 |
| 2021-11-11 | 33.950 | 37.100 | 33.800 | 37.100 | 34.923 | 10,409,895 |
| 2021-11-10 | 34.550 | 34.600 | 33.750 | 33.750 | 31.770 | 2,595,006 |
| 2021-11-09 | 35.000 | 35.150 | 33.600 | 34.350 | 32.335 | 6,089,350 |
| 2021-11-08 | 33.500 | 35.700 | 33.450 | 34.300 | 32.288 | 14,515,621 |
| 2021-11-05 | 33.500 | 33.600 | 32.700 | 32.850 | 30.923 | 3,041,956 |
| 2021-11-04 | 35.100 | 35.450 | 33.500 | 33.500 | 31.535 | 5,616,437 |
| 2021-11-03 | 33.300 | 34.950 | 33.300 | 33.900 | 31.911 | 7,404,078 |
| 2021-11-02 | 33.750 | 35.200 | 33.000 | 33.000 | 31.064 | 9,877,334 |
| 2021-11-01 | 33.250 | 34.000 | 32.650 | 33.100 | 31.158 | 2,804,027 |
| 2021-10-29 | 32.900 | 33.700 | 32.200 | 32.700 | 30.782 | 3,709,288 |
| 2021-10-28 | 33.000 | 33.650 | 32.500 | 32.700 | 30.782 | 1,657,610 |
| 2021-10-27 | 33.050 | 33.400 | 32.650 | 33.150 | 31.205 | 1,310,795 |
| 2021-10-26 | 33.150 | 33.800 | 32.800 | 33.400 | 31.441 | 2,297,820 |
| 2021-10-25 | 32.000 | 33.300 | 31.950 | 32.700 | 30.782 | 2,638,167 |
| 2021-10-22 | 34.700 | 34.850 | 31.750 | 32.150 | 30.264 | 7,697,883 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 1.4286 TWD |
| 2021-08-25 | 0.4762 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.