Hai Kwang Enterprise Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12.750 | 12.850 | 12.600 | 12.700 | 12.700 | 153,284 |
| 2026-07-24 | 13.000 | 13.000 | 12.500 | 12.750 | 12.750 | 173,654 |
| 2026-07-23 | 12.850 | 13.200 | 12.700 | 12.800 | 12.800 | 478,399 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 1.4286 TWD |
| 2021-08-25 | 0.4762 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.