Sinkang Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.550 | 16.550 | 15.900 | 16.000 | 16.000 | 376,119 |
| 2026-04-29 | 16.350 | 16.800 | 16.350 | 16.550 | 16.550 | 909,050 |
| 2026-04-28 | 15.800 | 16.200 | 15.800 | 16.200 | 16.200 | 460,000 |
| 2026-04-27 | 15.350 | 15.750 | 15.050 | 15.600 | 15.600 | 486,500 |
| 2026-04-24 | 15.500 | 15.500 | 15.150 | 15.250 | 15.250 | 237,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.2000 TWD |
| 2022-06-29 | 1.1800 TWD |
| 2021-07-20 | 0.5300 TWD |
| 2020-07-06 | 0.3500 TWD |
| 2019-07-01 | 0.1300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.