Hsin Kuang Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 40.950 | 40.950 | 40.200 | 40.250 | 40.250 | 454,173 |
| 2025-10-27 | 40.800 | 40.850 | 40.200 | 40.600 | 40.600 | 530,065 |
| 2025-10-23 | 40.900 | 41.250 | 40.600 | 40.600 | 40.600 | 489,020 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.0000 TWD |
| 2022-07-06 | 4.0000 TWD |
| 2021-08-10 | 1.4398 TWD |
| 2020-07-15 | 0.8091 TWD |
| 2019-07-16 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.