Hsin Kuang Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 40.850 | 40.900 | 40.450 | 40.650 | 40.650 | 866,101 |
| 2026-04-29 | 40.200 | 40.900 | 40.100 | 40.850 | 40.850 | 1,039,007 |
| 2026-04-28 | 38.900 | 40.000 | 38.900 | 40.000 | 40.000 | 1,174,302 |
| 2026-04-27 | 38.850 | 38.850 | 38.200 | 38.550 | 38.550 | 764,500 |
| 2026-04-24 | 38.850 | 39.000 | 38.500 | 38.850 | 38.850 | 514,462 |
| 2026-04-23 | 39.600 | 39.650 | 38.250 | 38.600 | 38.600 | 1,322,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.0000 TWD |
| 2022-07-06 | 4.0000 TWD |
| 2021-08-10 | 1.4398 TWD |
| 2020-07-15 | 0.8091 TWD |
| 2019-07-16 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.