Mayer Steel Pipe Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 24.150 | 24.250 | 23.900 | 23.900 | 22.190 | 224,160 |
| 2025-10-27 | 24.000 | 24.100 | 23.700 | 24.000 | 22.282 | 380,902 |
| 2025-10-23 | 23.750 | 23.950 | 23.750 | 23.900 | 22.190 | 222,483 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.8000 TWD |
| 2025-06-11 | 2.2000 TWD |
| 2024-06-12 | 2.0000 TWD |
| 2023-06-13 | 1.0000 TWD |
| 2022-06-16 | 3.0000 TWD |
| 2021-06-10 | 1.7000 TWD |
| 2020-06-18 | 1.8500 TWD |
| 2019-07-12 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.