Mayer Steel Pipe Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 22.450 | 22.450 | 22.000 | 22.150 | 22.150 | 379,202 |
| 2026-04-29 | 22.300 | 22.450 | 22.050 | 22.300 | 22.300 | 278,432 |
| 2026-04-28 | 22.100 | 22.300 | 21.900 | 22.250 | 22.250 | 421,653 |
| 2026-04-27 | 22.250 | 22.250 | 21.750 | 22.000 | 22.000 | 613,434 |
| 2026-04-24 | 22.450 | 22.450 | 22.100 | 22.250 | 22.250 | 589,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.8000 TWD |
| 2025-06-11 | 2.2000 TWD |
| 2024-06-12 | 2.0000 TWD |
| 2023-06-13 | 1.0000 TWD |
| 2022-06-16 | 3.0000 TWD |
| 2021-06-10 | 1.7000 TWD |
| 2020-06-18 | 1.8500 TWD |
| 2019-07-12 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.