Mayer Steel Pipe Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	31.300	32.350	31.100	31.550	18.516	1,885,213
2021-11-10	31.550	31.700	31.300	31.350	18.398	499,338
2021-11-09	31.700	31.750	31.050	31.550	18.516	982,098
2021-11-08	31.500	32.850	31.500	31.700	18.604	4,402,472
2021-11-05	30.900	31.000	30.500	31.000	18.193	484,246
2021-11-04	31.200	31.300	30.750	30.750	18.046	696,240
2021-11-03	30.400	31.150	30.250	30.950	18.163	1,221,104
2021-11-02	30.600	30.950	30.200	30.200	17.723	658,803
2021-11-01	30.550	30.950	30.450	30.500	17.899	774,036
2021-10-29	30.400	30.650	30.000	30.350	17.811	714,001
2021-10-28	30.700	30.700	30.200	30.400	17.841	417,656
2021-10-27	30.800	30.800	30.200	30.300	17.782	373,562
2021-10-26	30.850	31.050	30.550	30.650	17.987	653,067
2021-10-25	29.850	30.700	29.800	30.600	17.958	842,686
2021-10-22	31.450	31.450	29.750	29.850	17.518	1,895,160
2021-10-21	30.850	31.450	30.700	31.400	18.427	2,111,566
2021-10-20	30.800	31.250	30.550	30.550	17.929	711,607
2021-10-19	30.500	30.950	30.450	30.550	17.929	561,752
2021-10-18	30.750	31.100	30.300	30.500	17.899	1,186,090
2021-10-15	30.150	30.650	30.050	30.450	17.870	1,205,025
2021-10-14	29.600	30.200	29.300	29.850	17.518	836,403

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.