Quintain Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.880 | 8.880 | 8.620 | 8.620 | 8.620 | 604,102 |
| 2026-04-29 | 8.750 | 8.850 | 8.700 | 8.820 | 8.820 | 545,590 |
| 2026-04-28 | 8.660 | 8.790 | 8.660 | 8.750 | 8.750 | 354,710 |
| 2026-04-27 | 8.820 | 8.820 | 8.640 | 8.660 | 8.660 | 753,808 |
| 2026-04-24 | 8.900 | 8.910 | 8.770 | 8.790 | 8.790 | 608,155 |
| 2026-04-23 | 9.040 | 9.110 | 8.760 | 8.900 | 8.900 | 1,196,060 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.4312 TWD |
| 2022-07-14 | 0.6360 TWD |
| 2021-09-02 | 0.3000 TWD |
| 2019-07-08 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.