Quintain Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 23.882 | 24.454 | 23.482 | 23.597 | 19.332 | 1,790,304 |
| 2021-11-11 | 23.540 | 24.854 | 23.311 | 23.882 | 19.567 | 4,518,243 |
| 2021-11-10 | 23.825 | 23.940 | 23.482 | 23.654 | 19.379 | 1,049,902 |
| 2021-11-09 | 24.340 | 24.511 | 23.425 | 23.882 | 19.567 | 3,756,159 |
| 2021-11-08 | 23.368 | 24.911 | 23.368 | 24.340 | 19.941 | 5,680,130 |
| 2021-11-05 | 23.654 | 23.654 | 22.968 | 23.083 | 18.911 | 1,545,130 |
| 2021-11-04 | 24.111 | 24.282 | 23.482 | 23.540 | 19.286 | 1,232,972 |
| 2021-11-03 | 23.311 | 24.168 | 23.254 | 23.768 | 19.473 | 2,287,199 |
| 2021-11-02 | 23.311 | 23.882 | 23.083 | 23.197 | 19.005 | 1,320,290 |
| 2021-11-01 | 23.540 | 23.825 | 23.197 | 23.254 | 19.052 | 951,160 |
| 2021-10-29 | 23.482 | 23.997 | 23.083 | 23.311 | 19.098 | 1,883,225 |
| 2021-10-28 | 23.197 | 23.768 | 23.025 | 23.425 | 19.192 | 1,240,013 |
| 2021-10-27 | 23.311 | 23.425 | 22.968 | 23.140 | 18.958 | 514,932 |
| 2021-10-26 | 23.711 | 23.768 | 23.311 | 23.311 | 19.098 | 976,152 |
| 2021-10-25 | 22.797 | 23.482 | 22.683 | 23.311 | 19.098 | 1,614,136 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.4312 TWD |
| 2022-07-14 | 0.6360 TWD |
| 2021-09-02 | 0.3000 TWD |
| 2019-07-08 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.