Feng Hsin Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 65.500 | 65.500 | 64.100 | 64.200 | 64.200 | 118,146 |
| 2025-10-27 | 64.800 | 65.400 | 64.000 | 65.100 | 65.100 | 432,000 |
| 2025-10-23 | 64.400 | 64.500 | 63.700 | 63.900 | 63.900 | 213,004 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 4.0000 TWD |
| 2022-04-07 | 5.0000 TWD |
| 2021-08-20 | 3.5000 TWD |
| 2020-06-29 | 3.0000 TWD |
| 2019-07-01 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.